Chemours - Биржевая Цена

Биржевая цена
26.57
Изменение за день
0.42 1.61%
Ежемесячно
-2.64%
Ежегодный
-6.77%
Q2 прогноз
26.40
Цена Chg День Год Дата
Goldsun Building Materials 49.40 -1.40 -2.76% 71.83% 2024-05-03
China Northern Rare Earth 19.30 -0.58 -2.92% -22.02% 2024-04-30
Wanhua Chemical 89.10 -0.75 -0.83% -1.06% 2024-04-30
Anhui Conch Cement 22.98 -0.31 -1.33% -14.92% 2024-04-30
Zhejiang Huayou Cobalt 28.49 -0.56 -1.93% -44.79% 2024-04-30
Daikin 22,090.00 90.00 0.41% -13.96% 2024-05-02
Adriatic Metals 4.51 -0.13 -2.80% 28.86% 2024-05-03
Afrimat 6,497.00 -66.00 -1.01% 21.55% 2024-05-03
Akcansa Cimento Sanayi Ve Ticaret 154.30 0.10 0.06% 155.25% 2024-05-03
Arkema 97.85 -0.45 -0.46% 16.02% 2024-05-03
Akron 16,888.00 58.00 0.34% -11.12% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Ashinskiy Metzavod PAO 68.56 0 0% -11.94% 2024-05-03
Anglo American Platinum 66,837.00 2,710.00 4.23% -40.28% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Asian Paints 2,929.75 -45.65 -1.53% -1.78% 2024-05-03
Arkan Building Mat 1.43 0 0% -2.72% 2024-05-01
Ashland 95.79 1.29 1.37% 7.75% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.05 0.22 0.63% 19.34% 2024-05-03
Berry Plastics 58.76 0.38 0.65% 4.09% 2024-05-03
Borregaard 191.20 2.40 1.27% 4.82% 2024-05-03
Bathurst Resources 0.85 -0.01 -0.58% -17.07% 2024-05-03
BUA Cement 128.90 -14.30 -9.99% 31.73% 2024-05-03
Cabot 94.84 0.62 0.66% 37.45% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Chelyabinskiy 8,605.00 25.00 0.29% 41.30% 2024-05-03
Coronado Global Resources 1.19 0.05 3.95% -28.18% 2024-05-02
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Dexco 7.86 0.35 4.66% 21.30% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Endeavour 1,651.00 -20.00 -1.20% -21.53% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,481.35 44.00 1.81% 41.00% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Huntsman 24.32 0.50 2.10% -8.09% 2024-05-03
Hindustan Zinc 470.10 38.05 8.81% 50.36% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Israel Corporation 87,640.00 140.00 0.16% -19.00% 2024-05-02
Ivanhoe Mines 19.06 0.35 1.87% 61.66% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Lucara Diamond 0.34 -0.01 -2.86% -33.33% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Newmont Corporation 62.37 0.05 0.08% 4.82% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
Olin 53.73 0.44 0.83% 0.24% 2024-05-03
Omnia Holdings 5,314.00 -13.00 -0.24% -8.43% 2024-05-03
Press Metal Aluminium Holdings Bhd 5.32 -0.01 -0.19% 5.35% 2024-05-03
Polymetal International 318.30 2.80 0.89% -48.32% 2024-05-03
PPC 333.00 5.00 1.52% 24.25% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.29 0.96 0.89% 36.80% 2024-05-03
Seabridge Gold 20.32 -0.24 -1.17% -4.56% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Silvercrest Metals 11.35 -0.02 -0.18% 22.70% 2024-05-03
Silgan 46.18 0.79 1.74% -3.33% 2024-05-03
Sonoco Products 55.61 -1.10 -1.94% -6.30% 2024-05-03
Symrise 100.75 0.30 0.30% -7.86% 2024-05-03
Messer Tehnogas ad Beograd 25,000.00 0 0% 78.51% 2024-04-30
Tronox 19.18 2.09 12.23% 51.14% 2024-05-03
Vittia Fertilizantes E Biologicos 5.65 0.04 0.71% -47.73% 2024-05-02
Westlake Chemical 152.14 2.63 1.76% 30.23% 2024-05-03

Цена День Год Дата
US400 2929 28.34 0.98% 21.53% 2024-05-03